Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 16:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:0017.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 09:50:291308 000,00608 100,00588 102,00568 236,0068 400,008 446,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:50:291308 000,00608 100,00588 102,00568 236,0068 400,008 446,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:50:261308 000,00608 100,00588 102,00568 236,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:50:25857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:50:25857 800,00808 000,00108 100,0088 102,0068 400,008 448,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:49:451308 000,00608 100,00588 102,00568 238,0068 400,008 448,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:49:451308 000,00608 100,00588 102,00568 238,0068 400,008 448,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:49:411308 000,00608 100,00588 102,00568 238,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:49:41857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:49:41857 800,00808 000,00108 100,0088 102,0068 400,008 451,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:48:581308 000,00608 100,00588 102,00568 241,0068 400,008 451,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:48:551308 000,00608 100,00588 102,00568 241,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:48:55857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:48:55857 800,00808 000,00108 100,0088 102,0068 400,008 454,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:48:131308 000,00608 100,00588 102,00568 244,0068 400,008 454,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:48:101308 000,00608 100,00588 102,00568 244,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:48:10857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:48:10857 800,00808 000,00108 100,0088 102,0068 400,008 450,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:46:011308 000,00608 100,00588 102,00568 240,0068 400,008 450,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:45:571308 000,00608 100,00588 102,00568 240,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:45:57857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:45:57857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:45:57857 800,00808 000,00108 100,0088 102,0068 400,008 452,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:45:131308 000,00608 100,00588 102,00568 242,0068 400,008 452,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:45:101308 000,00608 100,00588 102,00568 242,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:45:10857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:45:10857 800,00808 000,00108 100,0088 102,0068 400,008 448,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:44:291308 000,00608 100,00588 102,00568 238,0068 400,008 448,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:44:291308 000,00608 100,00588 102,00568 238,0068 400,008 448,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:44:251308 000,00608 100,00588 102,00568 238,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:44:25857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:44:25857 800,00808 000,00108 100,0088 102,0068 400,008 450,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:42:591308 000,00608 100,00588 102,00568 240,0068 400,008 450,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:42:551308 000,00608 100,00588 102,00568 240,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:42:55857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:42:55857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:42:55857 800,00808 000,00108 100,0088 102,0068 400,008 454,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:42:141308 000,00608 100,00588 102,00568 244,0068 400,008 454,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:42:101308 000,00608 100,00588 102,00568 244,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:42:10857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:42:10857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:42:10857 800,00808 000,00108 100,0088 102,0068 400,008 453,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:40:451308 000,00608 100,00588 102,00568 243,0068 400,008 453,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:40:451308 000,00608 100,00588 102,00568 243,0068 400,008 453,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:40:411308 000,00608 100,00588 102,00568 243,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:40:41857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 09:40:41857 800,00808 000,00108 100,0088 102,0068 400,008 455,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:40:011308 000,00608 100,00588 102,00568 245,0068 400,008 455,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:40:011308 000,00608 100,00588 102,00568 245,0068 400,008 455,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:39:561308 000,00608 100,00588 102,00568 245,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024